시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,890	490	- 3.96%	52,388	638
11:23	11,880	500	- 4.04%	52,383	638
11:22	11,880	500	- 4.04%	52,138	635
11:21	11,900	480	- 3.88%	51,687	630
11:20	11,910	470	- 3.80%	51,682	630
11:19	11,910	470	- 3.80%	51,640	629
11:18	11,920	460	- 3.72%	51,132	623
11:14	11,930	450	- 3.64%	51,020	622
11:13	11,930	450	- 3.64%	51,013	622
11:10	11,940	440	- 3.55%	50,162	612