시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	11,870	510	- 4.12%	52,638	641
11:39	11,880	500	- 4.04%	52,610	641
11:37	11,880	500	- 4.04%	52,606	641
11:34	11,880	500	- 4.04%	52,511	640
11:33	11,880	500	- 4.04%	52,509	640
11:32	11,870	510	- 4.12%	52,506	640
11:31	11,890	490	- 3.96%	52,423	639
11:28	11,890	490	- 3.96%	52,413	639
11:27	11,880	500	- 4.04%	52,411	639
11:25	11,890	490	- 3.96%	52,391	638