시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,700	680	- 5.49%	58,507	710
11:54	11,700	680	- 5.49%	58,338	708
11:53	11,710	670	- 5.41%	57,623	700
11:51	11,720	660	- 5.33%	57,621	700
11:50	11,730	650	- 5.25%	57,494	699
11:49	11,760	620	- 5.01%	57,269	696
11:47	11,770	610	- 4.93%	57,108	694
11:44	11,760	620	- 5.01%	57,078	694
11:43	11,780	600	- 4.85%	57,003	693
11:42	11,800	580	- 4.69%	56,462	686