시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,630	750	- 6.06%	60,564	734
12:05	11,660	720	- 5.82%	60,549	734
12:04	11,660	720	- 5.82%	60,531	734
12:03	11,630	750	- 6.06%	59,564	723
12:02	11,640	740	- 5.98%	59,455	721
12:01	11,610	770	- 6.22%	59,323	720
11:59	11,610	770	- 6.22%	59,321	720
11:58	11,660	720	- 5.82%	59,317	720
11:57	11,610	770	- 6.22%	59,309	720
11:56	11,610	770	- 6.22%	58,881	715