시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,600	780	- 6.30%	62,705	759
12:30	11,620	760	- 6.14%	61,292	743
12:29	11,600	780	- 6.30%	61,265	742
12:23	11,610	770	- 6.22%	61,260	742
12:21	11,610	770	- 6.22%	61,259	742
12:20	11,600	780	- 6.30%	61,230	742
12:16	11,640	740	- 5.98%	60,705	736
12:14	11,640	740	- 5.98%	60,699	736
12:13	11,640	740	- 5.98%	60,695	736
12:11	11,640	740	- 5.98%	60,619	735