시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,750	630	- 5.09%	64,414	779
12:46	11,760	620	- 5.01%	64,413	779
12:45	11,660	720	- 5.82%	64,224	776
12:44	11,500	880	- 7.11%	64,172	776
12:41	11,490	890	- 7.19%	64,121	775
12:40	11,470	910	- 7.35%	64,100	775
12:39	11,500	880	- 7.11%	64,089	775
12:38	11,480	900	- 7.27%	64,076	775
12:37	11,500	880	- 7.11%	63,258	765
12:36	11,520	860	- 6.95%	62,706	759