시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,570	810	- 6.54%	64,626	781
12:57	11,560	820	- 6.62%	64,616	781
12:56	11,540	840	- 6.79%	64,593	781
12:55	11,550	830	- 6.70%	64,550	780
12:54	11,540	840	- 6.79%	64,541	780
12:53	11,560	820	- 6.62%	64,538	780
12:51	11,560	820	- 6.62%	64,518	780
12:50	11,550	830	- 6.70%	64,516	780
12:49	11,550	830	- 6.70%	64,514	780
12:48	11,570	810	- 6.54%	64,456	779