시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,610	770	- 6.22%	65,587	792
13:22	11,630	750	- 6.06%	65,517	792
13:21	11,630	750	- 6.06%	65,515	791
13:20	11,650	730	- 5.90%	65,406	790
13:19	11,730	650	- 5.25%	65,303	789
13:18	11,690	690	- 5.57%	65,265	789
13:16	11,690	690	- 5.57%	65,258	789
13:15	11,600	780	- 6.30%	64,998	785
13:14	11,600	780	- 6.30%	64,997	785
13:13	11,600	780	- 6.30%	64,994	785