시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,950	430	- 3.47%	78,640	946
15:19	11,960	420	- 3.39%	74,192	893
15:18	11,750	630	- 5.09%	72,476	873
15:17	11,750	630	- 5.09%	72,434	872
15:15	11,760	620	- 5.01%	72,354	871
15:14	11,740	640	- 5.17%	72,311	871
15:13	11,750	630	- 5.09%	72,176	869
15:12	11,740	640	- 5.17%	72,175	869
15:11	11,700	680	- 5.49%	72,167	869
15:10	11,700	680	- 5.49%	72,161	869