시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	35,250	1,250	- 3.43%	140,385	4,993
13:58	35,100	1,400	- 3.84%	139,951	4,978
13:57	35,100	1,400	- 3.84%	139,722	4,970
13:56	35,150	1,350	- 3.70%	139,258	4,953
13:55	35,100	1,400	- 3.84%	139,039	4,946
13:54	35,100	1,400	- 3.84%	138,919	4,941
13:53	35,100	1,400	- 3.84%	138,206	4,916
13:52	35,000	1,500	- 4.11%	138,003	4,909
13:51	35,100	1,400	- 3.84%	137,968	4,908
13:50	35,000	1,500	- 4.11%	137,626	4,896