시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	35,000	1,500	- 4.11%	142,834	5,079
14:08	35,100	1,400	- 3.84%	142,833	5,079
14:07	35,200	1,300	- 3.56%	142,669	5,073
14:06	35,200	1,300	- 3.56%	142,589	5,070
14:05	35,150	1,350	- 3.70%	142,190	5,056
14:04	35,150	1,350	- 3.70%	141,907	5,046
14:03	35,150	1,350	- 3.70%	141,436	5,030
14:02	35,150	1,350	- 3.70%	141,351	5,027
14:01	35,150	1,350	- 3.70%	140,701	5,004
14:00	35,250	1,250	- 3.43%	140,654	5,002