시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,150	1,350	- 3.70%	145,580	5,175
14:19	35,000	1,500	- 4.11%	145,441	5,170
14:17	35,100	1,400	- 3.84%	145,218	5,163
14:16	35,050	1,450	- 3.97%	145,141	5,160
14:15	35,250	1,250	- 3.43%	144,251	5,129
14:14	35,200	1,300	- 3.56%	144,034	5,121
14:13	35,100	1,400	- 3.84%	143,691	5,109
14:12	35,050	1,450	- 3.97%	143,567	5,105
14:11	35,050	1,450	- 3.97%	143,229	5,093
14:10	35,050	1,450	- 3.97%	143,191	5,091