시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,150	1,350	- 3.70%	148,844	5,290
14:29	35,150	1,350	- 3.70%	148,698	5,285
14:28	35,200	1,300	- 3.56%	148,534	5,279
14:27	35,250	1,250	- 3.43%	148,171	5,267
14:26	35,200	1,300	- 3.56%	147,457	5,241
14:25	35,150	1,350	- 3.70%	146,949	5,223
14:24	35,050	1,450	- 3.97%	146,468	5,207
14:23	35,100	1,400	- 3.84%	145,919	5,187
14:22	35,300	1,200	- 3.29%	145,822	5,184
14:21	35,100	1,400	- 3.84%	145,627	5,177