시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,300	1,200	- 3.29%	152,866	5,432
14:39	35,250	1,250	- 3.43%	152,453	5,417
14:38	35,300	1,200	- 3.29%	152,265	5,411
14:37	35,250	1,250	- 3.43%	151,725	5,392
14:36	35,200	1,300	- 3.56%	151,519	5,385
14:35	35,300	1,200	- 3.29%	151,086	5,369
14:34	35,300	1,200	- 3.29%	150,611	5,352
14:33	35,200	1,300	- 3.56%	150,081	5,334
14:32	35,250	1,250	- 3.43%	148,943	5,294
14:31	35,200	1,300	- 3.56%	148,845	5,290