시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,200	1,300	- 3.56%	155,622	5,529
14:49	35,200	1,300	- 3.56%	155,536	5,526
14:48	35,150	1,350	- 3.70%	155,219	5,515
14:47	35,150	1,350	- 3.70%	154,770	5,499
14:46	35,150	1,350	- 3.70%	154,534	5,491
14:45	35,150	1,350	- 3.70%	154,057	5,474
14:44	35,200	1,300	- 3.56%	153,604	5,458
14:43	35,200	1,300	- 3.56%	153,526	5,455
14:42	35,300	1,200	- 3.29%	153,407	5,451
14:41	35,200	1,300	- 3.56%	153,355	5,449