| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 36,000 | 500 | - 1.37% | 15,719 | 569 |
| 09:07 | 35,950 | 550 | - 1.51% | 14,809 | 536 |
| 09:06 | 36,150 | 350 | - 0.96% | 14,170 | 513 |
| 09:05 | 36,000 | 500 | - 1.37% | 13,080 | 474 |
| 09:04 | 35,950 | 550 | - 1.51% | 12,130 | 440 |
| 09:03 | 36,500 | 0 | 0.00% | 5,416 | 198 |
| 09:02 | 36,450 | 50 | - 0.14% | 4,092 | 150 |
| 09:01 | 36,400 | 100 | - 0.27% | 3,450 | 126 |
| 09:00 | 36,800 | 300 | + 0.82% | 2,042 | 75 |