| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 36,200 | 300 | - 0.82% | 29,208 | 1,051 |
| 09:17 | 36,650 | 150 | + 0.41% | 28,379 | 1,020 |
| 09:16 | 36,050 | 450 | - 1.23% | 27,502 | 989 |
| 09:15 | 35,600 | 900 | - 2.47% | 26,564 | 955 |
| 09:14 | 35,600 | 900 | - 2.47% | 26,406 | 949 |
| 09:13 | 35,550 | 950 | - 2.60% | 25,326 | 911 |
| 09:12 | 35,400 | 1,100 | - 3.01% | 24,527 | 883 |
| 09:11 | 35,750 | 750 | - 2.06% | 18,586 | 672 |
| 09:10 | 35,700 | 800 | - 2.19% | 18,265 | 660 |
| 09:09 | 35,850 | 650 | - 1.78% | 17,047 | 617 |