시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	36,300	200	- 0.55%	36,096	1,301
09:27	36,250	250	- 0.69%	35,683	1,286
09:26	36,100	400	- 1.10%	34,278	1,236
09:25	36,400	100	- 0.27%	34,220	1,233
09:24	36,450	50	- 0.14%	33,923	1,223
09:23	36,550	50	+ 0.14%	33,813	1,219
09:22	36,700	200	+ 0.55%	33,397	1,203
09:21	36,700	200	+ 0.55%	32,286	1,163
09:20	36,250	250	- 0.69%	30,811	1,109
09:19	36,500	0	0.00%	30,521	1,099