시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	36,150	350	- 0.96%	39,488	1,424
09:37	36,200	300	- 0.82%	39,005	1,407
09:36	36,250	250	- 0.69%	38,804	1,400
09:35	36,200	300	- 0.82%	38,307	1,382
09:34	36,150	350	- 0.96%	37,616	1,357
09:33	36,250	250	- 0.69%	37,203	1,342
09:32	36,300	200	- 0.55%	37,026	1,335
09:31	36,300	200	- 0.55%	36,918	1,331
09:30	36,350	150	- 0.41%	36,850	1,329
09:29	36,550	50	+ 0.14%	36,682	1,323