시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	36,450	50	- 0.14%	45,433	1,641
09:47	36,500	0	0.00%	45,302	1,636
09:46	36,750	250	+ 0.69%	44,726	1,615
09:45	36,750	250	+ 0.69%	44,146	1,594
09:44	36,500	0	0.00%	43,023	1,553
09:43	36,500	0	0.00%	42,561	1,536
09:42	36,400	100	- 0.27%	41,871	1,511
09:41	36,400	100	- 0.27%	41,480	1,497
09:40	36,450	50	- 0.14%	41,128	1,484
09:39	36,200	300	- 0.82%	39,850	1,437