시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	36,400	100	- 0.27%	48,152	1,740
09:57	36,400	100	- 0.27%	47,936	1,732
09:56	36,400	100	- 0.27%	47,760	1,726
09:55	36,350	150	- 0.41%	47,420	1,714
09:54	36,400	100	- 0.27%	47,395	1,713
09:53	36,400	100	- 0.27%	47,157	1,704
09:52	36,550	50	+ 0.14%	47,038	1,700
09:51	36,150	350	- 0.96%	46,821	1,692
09:50	36,500	0	0.00%	45,827	1,655
09:49	36,400	100	- 0.27%	45,772	1,653