시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	36,100	400	- 1.10%	53,253	1,927
10:07	36,100	400	- 1.10%	53,176	1,924
10:06	36,000	500	- 1.37%	52,917	1,915
10:05	36,300	200	- 0.55%	52,511	1,900
10:04	36,350	150	- 0.41%	52,427	1,897
10:03	36,750	250	+ 0.69%	52,206	1,889
10:02	36,600	100	+ 0.27%	51,522	1,864
10:01	36,650	150	+ 0.41%	51,067	1,847
10:00	36,700	200	+ 0.55%	49,570	1,792
09:59	36,400	100	- 0.27%	48,902	1,768