시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	35,950	550	- 1.51%	56,143	2,031
10:17	36,000	500	- 1.37%	56,022	2,027
10:16	36,050	450	- 1.23%	55,956	2,024
10:15	36,150	350	- 0.96%	55,486	2,007
10:14	36,100	400	- 1.10%	55,174	1,996
10:13	36,150	350	- 0.96%	55,006	1,990
10:12	36,200	300	- 0.82%	54,767	1,981
10:11	36,100	400	- 1.10%	54,154	1,959
10:10	35,950	550	- 1.51%	53,868	1,949
10:09	36,050	450	- 1.23%	53,764	1,945