시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	36,100	400	- 1.10%	58,526	2,117
10:27	36,250	250	- 0.69%	58,478	2,115
10:26	36,250	250	- 0.69%	58,201	2,105
10:25	36,150	350	- 0.96%	57,994	2,098
10:24	36,350	150	- 0.41%	57,789	2,090
10:23	36,200	300	- 0.82%	57,407	2,077
10:22	36,100	400	- 1.10%	57,184	2,069
10:21	36,200	300	- 0.82%	57,014	2,062
10:20	36,000	500	- 1.37%	56,621	2,048
10:19	35,950	550	- 1.51%	56,443	2,042