시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,150	1,350	- 3.70%	159,634	5,670
14:59	35,200	1,300	- 3.56%	159,589	5,669
14:58	35,100	1,400	- 3.84%	159,585	5,668
14:57	35,250	1,250	- 3.43%	159,031	5,649
14:56	35,150	1,350	- 3.70%	157,729	5,603
14:55	35,150	1,350	- 3.70%	157,604	5,599
14:54	35,250	1,250	- 3.43%	157,278	5,587
14:53	35,300	1,200	- 3.29%	157,174	5,584
14:52	35,150	1,350	- 3.70%	156,163	5,548
14:51	35,150	1,350	- 3.70%	156,122	5,547