시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	35,700	800	- 2.19%	60,997	2,206
10:37	35,750	750	- 2.06%	60,826	2,200
10:36	35,750	750	- 2.06%	60,507	2,188
10:35	35,850	650	- 1.78%	60,403	2,185
10:34	35,800	700	- 1.92%	60,211	2,178
10:33	35,850	650	- 1.78%	59,773	2,162
10:32	35,850	650	- 1.78%	59,692	2,159
10:31	36,000	500	- 1.37%	58,954	2,133
10:30	36,150	350	- 0.96%	58,944	2,132
10:29	36,000	500	- 1.37%	58,609	2,120