시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	36,000	500	- 1.37%	64,342	2,326
10:47	36,150	350	- 0.96%	64,111	2,318
10:46	35,900	600	- 1.64%	63,408	2,292
10:45	35,950	550	- 1.51%	63,038	2,279
10:44	36,050	450	- 1.23%	63,019	2,278
10:43	35,850	650	- 1.78%	62,856	2,272
10:42	35,700	800	- 2.19%	62,323	2,253
10:41	35,700	800	- 2.19%	62,243	2,250
10:40	35,750	750	- 2.06%	61,905	2,238
10:39	35,800	700	- 1.92%	61,362	2,219