시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	35,550	950	- 2.60%	66,546	2,405
10:57	35,650	850	- 2.33%	65,969	2,384
10:56	35,750	750	- 2.06%	65,806	2,379
10:55	35,800	700	- 1.92%	65,770	2,377
10:54	35,900	600	- 1.64%	65,626	2,372
10:53	35,850	650	- 1.78%	65,287	2,360
10:52	36,050	450	- 1.23%	65,134	2,355
10:51	36,050	450	- 1.23%	64,968	2,349
10:50	35,950	550	- 1.51%	64,761	2,341
10:49	36,150	350	- 0.96%	64,542	2,333