시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	35,550	950	- 2.60%	68,999	2,492
11:07	35,500	1,000	- 2.74%	68,941	2,490
11:06	35,550	950	- 2.60%	68,791	2,485
11:05	35,650	850	- 2.33%	68,741	2,483
11:04	35,600	900	- 2.47%	68,531	2,475
11:03	35,500	1,000	- 2.74%	67,710	2,446
11:02	35,500	1,000	- 2.74%	67,448	2,437
11:01	35,500	1,000	- 2.74%	67,344	2,433
11:00	35,550	950	- 2.60%	66,936	2,419
10:59	35,600	900	- 2.47%	66,634	2,408