시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	35,450	1,050	- 2.88%	72,328	2,610
11:17	35,400	1,100	- 3.01%	71,936	2,596
11:16	35,400	1,100	- 3.01%	71,783	2,591
11:15	35,400	1,100	- 3.01%	71,576	2,584
11:14	35,450	1,050	- 2.88%	71,341	2,575
11:13	35,600	900	- 2.47%	69,583	2,513
11:12	35,600	900	- 2.47%	69,202	2,499
11:11	35,600	900	- 2.47%	69,104	2,496
11:10	35,600	900	- 2.47%	69,073	2,495
11:09	35,600	900	- 2.47%	69,036	2,493