시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	35,350	1,150	- 3.15%	75,079	2,708
11:28	35,400	1,100	- 3.01%	74,510	2,687
11:27	35,400	1,100	- 3.01%	74,464	2,686
11:26	35,350	1,150	- 3.15%	74,329	2,681
11:25	35,350	1,150	- 3.15%	73,614	2,656
11:24	35,450	1,050	- 2.88%	73,403	2,648
11:23	35,400	1,100	- 3.01%	73,216	2,642
11:22	35,350	1,150	- 3.15%	72,709	2,624
11:21	35,450	1,050	- 2.88%	72,672	2,622
11:20	35,400	1,100	- 3.01%	72,381	2,612