시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	35,350	1,150	- 3.15%	77,495	2,793
11:38	35,300	1,200	- 3.29%	77,144	2,780
11:37	35,250	1,250	- 3.43%	76,772	2,767
11:36	35,300	1,200	- 3.29%	76,640	2,763
11:35	35,200	1,300	- 3.56%	76,386	2,754
11:34	35,250	1,250	- 3.43%	76,132	2,745
11:33	35,250	1,250	- 3.43%	75,904	2,737
11:32	35,250	1,250	- 3.43%	75,896	2,736
11:31	35,350	1,150	- 3.15%	75,835	2,734
11:30	35,350	1,150	- 3.15%	75,705	2,730