시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	35,050	1,450	- 3.97%	81,743	2,942
11:48	35,150	1,350	- 3.70%	81,246	2,925
11:47	35,200	1,300	- 3.56%	80,008	2,881
11:46	35,300	1,200	- 3.29%	79,720	2,871
11:45	35,300	1,200	- 3.29%	79,435	2,861
11:44	35,250	1,250	- 3.43%	79,214	2,853
11:43	35,250	1,250	- 3.43%	79,091	2,849
11:42	35,450	1,050	- 2.88%	78,801	2,839
11:41	35,300	1,200	- 3.29%	77,808	2,804
11:40	35,300	1,200	- 3.29%	77,605	2,797