시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	35,050	1,450	- 3.97%	88,317	3,172
11:58	35,000	1,500	- 4.11%	87,720	3,151
11:57	34,950	1,550	- 4.25%	87,376	3,139
11:56	35,000	1,500	- 4.11%	86,799	3,119
11:55	34,950	1,550	- 4.25%	86,452	3,107
11:54	35,000	1,500	- 4.11%	86,017	3,092
11:53	35,050	1,450	- 3.97%	85,713	3,081
11:52	35,050	1,450	- 3.97%	85,663	3,079
11:51	35,100	1,400	- 3.84%	85,217	3,064
11:50	35,050	1,450	- 3.97%	84,700	3,046