시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	34,900	1,600	- 4.38%	93,566	3,356
12:08	35,000	1,500	- 4.11%	93,299	3,347
12:07	34,950	1,550	- 4.25%	92,692	3,326
12:06	34,950	1,550	- 4.25%	92,068	3,304
12:05	35,000	1,500	- 4.11%	91,722	3,292
12:04	35,000	1,500	- 4.11%	91,674	3,290
12:03	35,200	1,300	- 3.56%	91,098	3,270
12:02	35,100	1,400	- 3.84%	90,071	3,234
12:01	34,950	1,550	- 4.25%	89,471	3,213
12:00	34,950	1,550	- 4.25%	88,914	3,193