시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,950	1,550	- 4.25%	166,722	5,918
15:09	34,900	1,600	- 4.38%	166,107	5,896
15:08	34,900	1,600	- 4.38%	165,311	5,868
15:07	34,900	1,600	- 4.38%	164,354	5,835
15:06	34,700	1,800	- 4.93%	163,906	5,819
15:05	34,900	1,600	- 4.38%	163,134	5,793
15:04	35,000	1,500	- 4.11%	162,221	5,761
15:03	35,000	1,500	- 4.11%	161,944	5,751
15:02	35,000	1,500	- 4.11%	161,246	5,727
15:01	35,000	1,500	- 4.11%	160,817	5,712