시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	34,850	1,650	- 4.52%	95,851	3,436
12:18	34,800	1,700	- 4.66%	95,613	3,428
12:17	34,800	1,700	- 4.66%	95,414	3,421
12:16	34,850	1,650	- 4.52%	95,227	3,414
12:15	34,850	1,650	- 4.52%	95,182	3,413
12:14	34,950	1,550	- 4.25%	95,180	3,413
12:13	34,850	1,650	- 4.52%	94,447	3,387
12:12	34,900	1,600	- 4.38%	94,058	3,373
12:11	34,900	1,600	- 4.38%	93,896	3,368
12:10	34,900	1,600	- 4.38%	93,574	3,356