시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	34,850	1,650	- 4.52%	98,821	3,539
12:28	34,750	1,750	- 4.80%	98,751	3,537
12:27	34,700	1,800	- 4.93%	98,458	3,526
12:26	34,650	1,850	- 5.07%	98,384	3,524
12:25	34,675	1,825	- 5.00%	98,204	3,518
12:24	34,725	1,775	- 4.86%	97,845	3,505
12:23	34,725	1,775	- 4.86%	96,963	3,475
12:22	34,750	1,750	- 4.80%	96,861	3,471
12:21	34,800	1,700	- 4.66%	96,698	3,465
12:20	34,800	1,700	- 4.66%	96,647	3,464