시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	34,700	1,800	- 4.93%	103,454	3,700
12:38	34,700	1,800	- 4.93%	103,440	3,700
12:37	34,700	1,800	- 4.93%	103,190	3,691
12:36	34,750	1,750	- 4.80%	103,025	3,685
12:35	34,900	1,600	- 4.38%	102,662	3,673
12:34	34,750	1,750	- 4.80%	102,164	3,655
12:33	34,700	1,800	- 4.93%	101,650	3,638
12:32	34,800	1,700	- 4.66%	101,570	3,635
12:31	34,850	1,650	- 4.52%	99,489	3,562
12:30	34,900	1,600	- 4.38%	99,206	3,553