시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	34,750	1,750	- 4.80%	114,062	4,070
12:48	34,800	1,700	- 4.66%	113,786	4,060
12:47	34,850	1,650	- 4.52%	113,098	4,036
12:46	34,750	1,750	- 4.80%	108,985	3,893
12:45	34,750	1,750	- 4.80%	108,273	3,868
12:44	34,950	1,550	- 4.25%	107,859	3,854
12:43	34,750	1,750	- 4.80%	106,493	3,806
12:42	35,000	1,500	- 4.11%	105,723	3,779
12:41	34,950	1,550	- 4.25%	105,457	3,770
12:40	34,800	1,700	- 4.66%	104,556	3,739