시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	35,150	1,350	- 3.70%	124,918	4,448
12:58	35,200	1,300	- 3.56%	124,196	4,423
12:57	34,950	1,550	- 4.25%	123,450	4,397
12:56	35,000	1,500	- 4.11%	123,313	4,392
12:55	34,850	1,650	- 4.52%	122,346	4,358
12:54	34,950	1,550	- 4.25%	121,906	4,343
12:53	34,800	1,700	- 4.66%	121,469	4,328
12:52	35,050	1,450	- 3.97%	120,870	4,307
12:51	34,750	1,750	- 4.80%	115,346	4,114
12:50	34,800	1,700	- 4.66%	114,371	4,080