시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	35,400	1,100	- 3.01%	128,769	4,584
13:08	35,500	1,000	- 2.74%	127,866	4,552
13:07	35,400	1,100	- 3.01%	127,564	4,541
13:06	35,200	1,300	- 3.56%	126,251	4,495
13:05	35,250	1,250	- 3.43%	126,219	4,494
13:04	35,250	1,250	- 3.43%	126,162	4,492
13:03	35,250	1,250	- 3.43%	126,032	4,487
13:02	35,150	1,350	- 3.70%	125,703	4,476
13:01	35,100	1,400	- 3.84%	125,316	4,462
13:00	35,200	1,300	- 3.56%	125,064	4,453