시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	35,350	1,150	- 3.15%	131,310	4,674
13:18	35,350	1,150	- 3.15%	131,131	4,668
13:17	35,450	1,050	- 2.88%	130,782	4,656
13:16	35,400	1,100	- 3.01%	130,657	4,651
13:15	35,450	1,050	- 2.88%	130,600	4,649
13:14	35,450	1,050	- 2.88%	130,023	4,629
13:13	35,450	1,050	- 2.88%	129,973	4,627
13:12	35,350	1,150	- 3.15%	129,711	4,618
13:11	35,500	1,000	- 2.74%	129,414	4,607
13:10	35,300	1,200	- 3.29%	129,017	4,593