시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	35,300	1,200	- 3.29%	132,663	4,722
13:28	35,200	1,300	- 3.56%	132,447	4,714
13:27	35,100	1,400	- 3.84%	132,076	4,701
13:26	35,100	1,400	- 3.84%	132,055	4,700
13:25	35,100	1,400	- 3.84%	131,970	4,697
13:24	35,000	1,500	- 4.11%	131,883	4,694
13:23	35,200	1,300	- 3.56%	131,694	4,688
13:22	35,250	1,250	- 3.43%	131,472	4,680
13:21	35,300	1,200	- 3.29%	131,462	4,680
13:20	35,300	1,200	- 3.29%	131,406	4,678