시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	35,100	1,400	- 3.84%	134,855	4,799
13:38	35,150	1,350	- 3.70%	134,798	4,797
13:37	35,150	1,350	- 3.70%	134,610	4,790
13:36	35,000	1,500	- 4.11%	134,412	4,783
13:35	35,250	1,250	- 3.43%	134,309	4,780
13:34	35,050	1,450	- 3.97%	133,580	4,754
13:33	35,150	1,350	- 3.70%	133,494	4,751
13:32	35,200	1,300	- 3.56%	133,215	4,741
13:31	35,200	1,300	- 3.56%	133,142	4,739
13:30	35,300	1,200	- 3.29%	132,989	4,733