| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 35,000 | 1,500 | - 4.11% | 137,505 | 4,892 |
| 13:48 | 34,950 | 1,550 | - 4.25% | 137,220 | 4,882 |
| 13:47 | 35,000 | 1,500 | - 4.11% | 137,100 | 4,878 |
| 13:46 | 35,050 | 1,450 | - 3.97% | 136,986 | 4,874 |
| 13:45 | 35,100 | 1,400 | - 3.84% | 136,879 | 4,870 |
| 13:44 | 35,100 | 1,400 | - 3.84% | 136,615 | 4,861 |
| 13:43 | 35,200 | 1,300 | - 3.56% | 136,238 | 4,847 |
| 13:42 | 35,050 | 1,450 | - 3.97% | 135,863 | 4,834 |
| 13:41 | 35,100 | 1,400 | - 3.84% | 135,556 | 4,824 |
| 13:40 | 35,150 | 1,350 | - 3.70% | 135,012 | 4,804 |