시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,150	1,350	- 3.70%	186,279	6,601
15:19	35,100	1,400	- 3.84%	181,949	6,448
15:18	35,000	1,500	- 4.11%	181,546	6,434
15:17	35,100	1,400	- 3.84%	181,122	6,419
15:16	35,000	1,500	- 4.11%	180,882	6,411
15:15	34,900	1,600	- 4.38%	180,588	6,401
15:14	34,950	1,550	- 4.25%	178,264	6,320
15:13	34,950	1,550	- 4.25%	174,749	6,197
15:12	35,000	1,500	- 4.11%	172,540	6,120
15:11	34,950	1,550	- 4.25%	168,695	5,986