시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,345	1,005	- 30.00%	114,923	282
12:57	2,345	1,005	- 30.00%	114,919	282
12:54	2,345	1,005	- 30.00%	114,915	282
12:53	2,345	1,005	- 30.00%	114,887	282
12:52	2,345	1,005	- 30.00%	114,875	282
12:51	2,345	1,005	- 30.00%	114,863	282
12:50	2,345	1,005	- 30.00%	114,861	282
12:49	2,345	1,005	- 30.00%	114,859	282
12:48	2,345	1,005	- 30.00%	114,834	281
12:46	2,345	1,005	- 30.00%	114,761	281