시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,345	1,005	- 30.00%	118,281	290
13:25	2,345	1,005	- 30.00%	118,265	290
13:23	2,345	1,005	- 30.00%	117,265	287
13:22	2,345	1,005	- 30.00%	117,264	287
13:21	2,345	1,005	- 30.00%	116,558	286
13:20	2,345	1,005	- 30.00%	115,687	283
13:19	2,345	1,005	- 30.00%	115,620	283
13:18	2,345	1,005	- 30.00%	115,619	283
13:17	2,345	1,005	- 30.00%	115,554	283
13:16	2,345	1,005	- 30.00%	115,516	283