시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,345	1,005	- 30.00%	118,537	290
13:53	2,345	1,005	- 30.00%	118,536	290
13:52	2,345	1,005	- 30.00%	118,535	290
13:44	2,345	1,005	- 30.00%	118,445	290
13:43	2,345	1,005	- 30.00%	118,425	290
13:41	2,345	1,005	- 30.00%	118,324	290
13:37	2,345	1,005	- 30.00%	118,322	290
13:34	2,345	1,005	- 30.00%	118,312	290
13:29	2,345	1,005	- 30.00%	118,309	290
13:28	2,345	1,005	- 30.00%	118,307	290